Cap Mercado $2.27T
-1.76%
Volumen 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Oct-05 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Oct-04 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Oct-03 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Oct-02 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Oct-01 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-30 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-29 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-28 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-27 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-26 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-25 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-24 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-23 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |
Sep-22 2019 | $0.00010188 | $0.00010188 | $0.00010188 | $0.00010188 | - | $63 |