Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Our Pay (OURPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2021 | $0.00031046 | $0.00031046 | $0.00031046 | $0.00031046 | - | - |
| Jun-25 2021 | $0.00031046 | $0.00030906 | $0.00031114 | $0.00030924 | - | - |
| Jun-24 2021 | $0.00030924 | $0.00030751 | $0.00030953 | $0.00030875 | $30 | - |
| Jun-23 2021 | $0.00030845 | $0.00030754 | $0.00030906 | $0.00030877 | $30 | - |
| Jun-22 2021 | $0.00030877 | $0.00030748 | $0.00030939 | $0.00030936 | $30 | - |
| Jun-21 2021 | $0.00030934 | $0.00030736 | $0.00030947 | $0.0003083 | $30 | - |
| Jun-20 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
| Jun-19 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
| Jun-18 2021 | $0.0003083 | $0.00030775 | $0.00031018 | $0.00030851 | $30 | - |
| Jun-17 2021 | $0.00030852 | $0.00030811 | $0.00031034 | $0.00030891 | $30 | - |
| Jun-16 2021 | $0.00030893 | $0.00030797 | $0.00031344 | $0.00031323 | $30 | - |
| Jun-15 2021 | $0.00031617 | $0.00031286 | $0.00031623 | $0.00031301 | $30 | - |
| Jun-14 2021 | $0.00031967 | $0.00031271 | $0.00031976 | $0.00031347 | $30 | - |
| Jun-13 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |
| Jun-12 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |