Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Otter Finance (OTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-17 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-16 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-15 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-14 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-13 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-12 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-11 2023 | $0.0000000821 | $0.0000000021263172421 | $0.0000005234 | $0.0000005234 | $1 | - |
| May-10 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-09 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-08 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-07 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-06 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-05 2023 | $0.0000005232 | $0.0000004973 | $0.0000005243 | $0.0000004973 | $0 | - |
| May-04 2023 | $0.0000004973 | $0.0000004973 | $0.0000004973 | $0.0000004973 | - | - |