Cap Mercado HK$20.44T
0.5%
Volumen 24h HK$789.85B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-25 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-24 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-23 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-22 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-21 2022 | HK$0.01542 | HK$0.01542 | HK$0.01542 | HK$0.01542 | - | - |
Aug-20 2022 | HK$0.01542 | HK$0.01542 | HK$0.015425 | HK$0.015425 | - | - |
Aug-19 2022 | HK$0.015423 | HK$0.015016 | HK$0.016685 | HK$0.016637 | - | - |
Aug-18 2022 | HK$0.016644 | HK$0.016625 | HK$0.018272 | HK$0.018272 | HK$27 | - |
Aug-17 2022 | HK$0.018273 | HK$0.018193 | HK$0.020169 | HK$0.019501 | - | - |
Aug-16 2022 | HK$0.019499 | HK$0.019454 | HK$0.020705 | HK$0.020383 | HK$164 | - |
Aug-15 2022 | HK$0.020384 | HK$0.019913 | HK$0.107762 | HK$0.107762 | HK$249 | - |
Aug-14 2022 | HK$0.107762 | HK$0.107762 | HK$0.107762 | HK$0.107762 | - | - |
Aug-13 2022 | HK$0.107762 | HK$0.107762 | HK$0.107762 | HK$0.107762 | - | - |
Aug-12 2022 | HK$0.107762 | HK$0.107762 | HK$0.107762 | HK$0.107762 | - | - |
Análisis de precios históricos y de mercado de OTO Protocol (OTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 154 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.