Cap Mercado $4.16T
1.69%
Volumen 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Otium tech (OTIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-28 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-27 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-26 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-25 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-24 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
| Jun-23 2022 | $0.0002009 | $0.00018938 | $0.00020246 | $0.00018938 | - | - |
| Jun-22 2022 | $0.00018938 | $0.00018938 | $0.00019401 | $0.00019243 | - | - |
| Jun-21 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-20 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-19 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-18 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-17 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
| Jun-16 2022 | $0.00019243 | $0.00018875 | $0.00021291 | $0.00018875 | - | - |
| Jun-15 2022 | $0.00018875 | $0.00017728 | $0.00025786 | $0.00025786 | - | - |