Cap Mercado MX$41.50T
1.56%
Volumen 24h MX$1.86T
2.21%
BTC % 50.16%
0.57%
ETH % 16.27%
-0.61%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-28 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-27 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-26 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-25 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-24 2022 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | MX$0.00354018 | - | - |
Jun-23 2022 | MX$0.00354018 | MX$0.00333708 | MX$0.00356759 | MX$0.00333708 | - | - |
Jun-22 2022 | MX$0.00333708 | MX$0.00333708 | MX$0.00341865 | MX$0.00339087 | - | - |
Jun-21 2022 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | - | - |
Jun-20 2022 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | - | - |
Jun-19 2022 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | - | - |
Jun-18 2022 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | - | - |
Jun-17 2022 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | MX$0.00339087 | - | - |
Jun-16 2022 | MX$0.00339087 | MX$0.00332594 | MX$0.0037518 | MX$0.00332594 | - | - |
Jun-15 2022 | MX$0.00332594 | MX$0.00312389 | MX$0.00454385 | MX$0.00454385 | - | - |
Análisis de precios históricos y de mercado de Otium tech (OTIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.