Cap Mercado $2.58T
-0.91%
Volumen 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OtherLife (OTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-26 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-25 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-24 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-23 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-22 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-21 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| May-20 2022 | $0.00002941 | $0.00002941 | $0.00003069 | $0.00002999 | - | - |
| May-19 2022 | $0.00002999 | $0.00002794 | $0.00003003 | $0.00002837 | $322 | - |
| May-18 2022 | $0.00002837 | $0.00002837 | $0.0000305 | $0.0000305 | $275 | - |
| May-17 2022 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| May-16 2022 | $0.0000305 | $0.0000303 | $0.00003165 | $0.00003148 | - | - |
| May-15 2022 | $0.00003148 | $0.00002904 | $0.00003163 | $0.00003018 | $55 | - |
| May-14 2022 | $0.00003018 | $0.00002762 | $0.00003081 | $0.00003081 | $93 | - |
| May-13 2022 | $0.00003081 | $0.0000303 | $0.00003192 | $0.00003109 | - | - |