Cap Mercado $2.19T
-1.83%
Volumen 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-26 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-25 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-24 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-23 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-22 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-21 2022 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
May-20 2022 | $0.00002941 | $0.00002941 | $0.00003069 | $0.00002999 | - | - |
May-19 2022 | $0.00002999 | $0.00002794 | $0.00003003 | $0.00002837 | $322 | - |
May-18 2022 | $0.00002837 | $0.00002837 | $0.0000305 | $0.0000305 | $275 | - |
May-17 2022 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
May-16 2022 | $0.0000305 | $0.0000303 | $0.00003165 | $0.00003148 | - | - |
May-15 2022 | $0.00003148 | $0.00002904 | $0.00003163 | $0.00003018 | $55 | - |
May-14 2022 | $0.00003018 | $0.00002762 | $0.00003081 | $0.00003081 | $93 | - |
May-13 2022 | $0.00003081 | $0.0000303 | $0.00003192 | $0.00003109 | - | - |