Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OTFINANCIAL (OT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00037675 | $0.00037609 | $0.00037767 | $0.00037654 | - | - |
| Nov-30 2022 | $0.00037654 | $0.00037498 | $0.00037834 | $0.00037641 | $0 | - |
| Nov-29 2022 | $0.00037641 | $0.00037513 | $0.00037839 | $0.00037626 | $0 | - |
| Nov-28 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-27 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-26 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
| Nov-25 2022 | $0.00037626 | $0 | $0.00037626 | $0.00037626 | - | - |
| Nov-24 2022 | $0.00037626 | $0.00037454 | $0.00037741 | $0.00037625 | - | - |
| Nov-23 2022 | $0.00037625 | $0.00037351 | $0.00037777 | $0.00037395 | $0 | - |
| Nov-22 2022 | $0.00037395 | $0.00037202 | $0.00037566 | $0.00037403 | - | - |
| Nov-21 2022 | $0.00037395 | $0.00037261 | $0.00037652 | $0.00037652 | $0 | - |
| Nov-20 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-19 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-18 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
| Nov-17 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |