Cap Mercado $2.22T
-2.64%
Volumen 24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00037675 | $0.00037609 | $0.00037767 | $0.00037654 | - | - |
Nov-30 2022 | $0.00037654 | $0.00037498 | $0.00037834 | $0.00037641 | $0 | - |
Nov-29 2022 | $0.00037641 | $0.00037513 | $0.00037839 | $0.00037626 | $0 | - |
Nov-28 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-27 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-26 2022 | $0.00037626 | $0.00037626 | $0.00037626 | $0.00037626 | - | - |
Nov-25 2022 | $0.00037626 | $0 | $0.00037626 | $0.00037626 | - | - |
Nov-24 2022 | $0.00037626 | $0.00037454 | $0.00037741 | $0.00037625 | - | - |
Nov-23 2022 | $0.00037625 | $0.00037351 | $0.00037777 | $0.00037395 | $0 | - |
Nov-22 2022 | $0.00037395 | $0.00037202 | $0.00037566 | $0.00037403 | - | - |
Nov-21 2022 | $0.00037395 | $0.00037261 | $0.00037652 | $0.00037652 | $0 | - |
Nov-20 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-19 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-18 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |
Nov-17 2022 | $0.00037652 | $0.00037652 | $0.00037652 | $0.00037652 | - | - |