Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OshiCoin (OSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-14 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-13 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-12 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-11 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-10 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-09 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-08 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-07 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-06 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-05 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-04 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-03 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-02 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |
| Jan-01 2024 | $0.0000017652 | $0.0000017652 | $0.0000017652 | $0.0000017652 | - | - |