Cap Mercado $2.19T
-0.63%
Volumen 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-27 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-26 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-25 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-24 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-23 2023 | $0.00169087 | $0.00169087 | $0.00169087 | $0.00169087 | - | - |
Oct-22 2023 | $0.00169087 | $0.00168993 | $0.00170634 | $0.00169417 | - | - |
Oct-21 2023 | $0.00169087 | $0.00166223 | $0.00169087 | $0.00167309 | - | - |
Oct-20 2023 | $0.00167489 | $0.00163507 | $0.001702 | $0.00163711 | $30 | - |
Oct-19 2023 | $0.00164318 | $0.00162493 | $0.00164332 | $0.00164063 | - | - |
Oct-18 2023 | $0.00163897 | $0.00163897 | $0.00166852 | $0.00165058 | $14 | - |
Oct-17 2023 | $0.00164776 | $0.00164776 | $0.00169454 | $0.00169003 | $15 | - |
Oct-16 2023 | $0.00169288 | $0.00164935 | $0.00169288 | $0.00165243 | $15 | - |
Oct-15 2023 | $0.00164907 | $0.00164907 | $0.00165946 | $0.00165632 | $15 | - |
Oct-14 2023 | $0.00165761 | $0.00165298 | $0.00166119 | $0.00165937 | $15 | - |