Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oscar Token (OSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-11 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-10 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Aug-05 2023 | $0.0000000892 | $0.0000000882 | $0.0000000892 | $0.0000000882 | $2 | - |
| Aug-04 2023 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Aug-03 2023 | $0.0000000882 | $0.0000000876 | $0.0000000884 | $0.0000000884 | - | - |
| Aug-02 2023 | $0.0000000884 | $0.0000000884 | $0.0000000899 | $0.0000000899 | $4 | - |
| Aug-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-31 2023 | $0.0000000899 | $0.0000000896 | $0.0000000902 | $0.0000000896 | - | - |
| Jul-30 2023 | $0.0000000895 | $0.0000000892 | $0.0000000961 | $0.0000000961 | $203 | - |
| Jul-29 2023 | $0.0000000959 | $0.0000000958 | $0.0000001038 | $0.0000001038 | $121 | - |