Cap Mercado $3.32T
2.62%
Volumen 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORT RUNE - Rune.Game (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-09 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-08 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-07 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-06 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-05 2022 | $0.090552 | $0.090552 | $0.090552 | $0.090552 | - | - |
| Oct-04 2022 | $0.090552 | $0.090552 | $0.090566 | $0.090566 | - | - |
| Oct-03 2022 | $0.09055 | $0.090446 | $0.096039 | $0.095914 | - | - |
| Oct-02 2022 | $0.09576 | $0.086264 | $0.12281 | $0.086264 | $5 | - |
| Oct-01 2022 | $0.086124 | $0.086055 | $0.1131 | $0.1131 | - | - |
| Sep-25 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-24 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-23 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-22 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |
| Sep-21 2022 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | - | - |