Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORO (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-03 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-02 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Mar-01 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-29 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-28 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-27 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
| Feb-26 2024 | $0.00482614 | $0.00482546 | $0.00482665 | $0.00482606 | - | - |
| Feb-25 2024 | $0.00542932 | $0.00470548 | $0.0054294 | $0.00470548 | $0 | - |
| Feb-24 2024 | $0.00470548 | $0.00470548 | $0.00555006 | $0.00555006 | $1 | - |
| Feb-23 2024 | $0.00555006 | $0.00554672 | $0.00555204 | $0.00555204 | - | - |
| Feb-22 2024 | $0.00555079 | $0.00446038 | $0.00555199 | $0.00446116 | $1 | - |
| Feb-21 2024 | $0.00446085 | $0.00445629 | $0.00446085 | $0.00445629 | - | - |
| Feb-20 2024 | $0.00445629 | $0.00445629 | $0.00445629 | $0.00445629 | - | - |
| Feb-19 2024 | $0.00445629 | $0.00445629 | $0.00445843 | $0.00445707 | - | - |