Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Orion (ORION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.0000000021075773578 | $0.000000002074613073469999 | $0.000000002165348679489999 | $0.00000000210932576083 | - | - |
| Oct-13 2021 | $0.00000000210813533826 | $0.000000001966283389869999 | $0.000000002112039766469999 | $0.00000000197770433973 | - | - |
| Oct-12 2021 | $0.0000000019749453089 | $0.00000000176787520456 | $0.00000000197859672656 | $0.0000000018483604976 | - | - |
| Oct-11 2021 | $0.00000000185031935025 | $0.00000000181285554826 | $0.00000000189661176968 | $0.00000000181784265678 | - | - |
| Oct-10 2021 | $0.00000000182030806687 | $0.00000000181450212252 | $0.00000000189797511916 | $0.000000001891003263079999 | - | - |
| Oct-09 2021 | $0.00000000189049894318 | $0.000000001874516360209999 | $0.000000001913209196019999 | $0.0000000018821307929 | - | - |
| Oct-08 2021 | $0.00000000188177976601 | $0.00000000187585792096 | $0.00000000198247286096 | $0.00000000197002657408 | - | - |
| Oct-07 2021 | $0.00000000196989047544 | $0.00000000192379392663 | $0.00000000202584292995 | $0.000000001977009771 | - | - |
| Oct-06 2021 | $0.00000000197579311721 | $0.00000000195282766705 | $0.00000000216301336133 | $0.00000000216191196381 | - | - |
| Oct-05 2021 | $0.0000000021622040059 | $0.00000000207306031429 | $0.000000002164248370499999 | $0.00000000207731949778 | - | - |
| Oct-04 2021 | $0.0000000020767706783 | $0.000000002013370917859999 | $0.000000002099036460749999 | $0.00000000209828323069 | - | - |
| Oct-03 2021 | $0.00000000209884843229 | $0.000000002074679025209999 | $0.000000002139185320789999 | $0.00000000211449493008 | - | - |
| Oct-02 2021 | $0.000000002113319085079999 | $0.000000002075699709789999 | $0.00000000220782075198 | $0.00000000220276393272 | $5,806 | - |
| Oct-01 2021 | $0.000000002202154129479999 | $0.0000000020164707524 | $0.00000000221213361418 | $0.00000000203355272459 | - | - |
| Sep-30 2021 | $0.00000000203301370031 | $0.0000000017112868728 | $0.0000000020403021231 | $0.00000000184839943651 | $10,577 | - |