Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Original Gangsters ($OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | - |
| Jul-14 2025 | $0.00003047 | $0.00003047 | $0.00003059 | $0.00003059 | - | - |
| Jul-13 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-12 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-11 2025 | $0.00003059 | $0.0000298 | $0.00003106 | $0.0000298 | - | - |
| Jul-10 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Jul-09 2025 | $0.0000298 | $0.00002949 | $0.0000298 | $0.00002949 | - | - |
| Jul-08 2025 | $0.00002949 | $0.00002949 | $0.00003017 | $0.00003017 | - | - |
| Jul-07 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-06 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Jul-05 2025 | $0.00003017 | $0.00003017 | $0.00003199 | $0.00003199 | - | - |
| Jul-04 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-03 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-02 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Jul-01 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |