Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Original Gangsters ($OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003758 | $0.00003751 | $0.00003784 | $0.00003751 | - | - |
| Oct-03 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Oct-02 2025 | $0.00003751 | $0.00003661 | $0.00003751 | $0.00003661 | - | - |
| Oct-01 2025 | $0.00003661 | $0.00003455 | $0.00003661 | $0.00003455 | - | - |
| Sep-30 2025 | $0.00003455 | $0.00003404 | $0.00003493 | $0.00003404 | - | - |
| Sep-29 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-28 2025 | $0.00003404 | $0.00003404 | $0.00003454 | $0.00003454 | - | - |
| Sep-27 2025 | $0.00003454 | $0.00003454 | $0.00003496 | $0.00003496 | - | - |
| Sep-26 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Sep-25 2025 | $0.00003496 | $0.00003402 | $0.00003634 | $0.00003634 | - | - |
| Sep-24 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Sep-23 2025 | $0.00003634 | $0.00003634 | $0.00003668 | $0.00003668 | - | - |
| Sep-22 2025 | $0.00003668 | $0.00003592 | $0.00003859 | $0.00003859 | - | - |
| Sep-21 2025 | $0.00003859 | $0.00003785 | $0.00003859 | $0.00003785 | - | - |
| Sep-20 2025 | $0.00003785 | $0.0000364 | $0.00004112 | $0.00004112 | - | - |