Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Original Gangsters ($OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002771 | $0.00002771 | $0.00002899 | $0.00002899 | - | - |
| Jun-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-20 2025 | $0.00002899 | $0.00002899 | $0.00003194 | $0.00003194 | - | - |
| Jun-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jun-18 2025 | $0.00003194 | $0.00003099 | $0.00003194 | $0.00003099 | - | - |
| Jun-17 2025 | $0.00003099 | $0.00003099 | $0.00003434 | $0.00003434 | $210 | - |
| Jun-16 2025 | $0.00003434 | $0.00003231 | $0.00003533 | $0.00003231 | - | - |
| Jun-15 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Jun-14 2025 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Jun-13 2025 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Jun-12 2025 | $0.00003479 | $0.00003479 | $0.00003734 | $0.00003734 | - | - |
| Jun-11 2025 | $0.00003734 | $0.00003391 | $0.00003734 | $0.00003391 | - | - |
| Jun-10 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Jun-09 2025 | $0.00003391 | $0.00003391 | $0.00003459 | $0.00003459 | - | - |
| Jun-08 2025 | $0.00003459 | $0.00003201 | $0.00003459 | $0.00003201 | - | - |