Cap Mercado $2.83T
0.28%
Volumen 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Original Gangsters ($OG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-19 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-18 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-17 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-16 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2025 | $0.00003599 | $0.00003117 | $0.00003599 | $0.00003117 | - | - |
| Oct-12 2025 | $0.00003117 | $0.00003117 | $0.00003117 | $0.00003117 | - | - |
| Oct-11 2025 | $0.00003117 | $0.00003117 | $0.00003724 | $0.00003724 | - | - |
| Oct-10 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-09 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-08 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Oct-07 2025 | $0.00003724 | $0.00003724 | $0.00003851 | $0.00003758 | - | - |
| Oct-06 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |