Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Origin (LGNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $6.846 | $6.836 | $6.982 | $6.982 | $38,299,580 | - |
| Dec-25 2025 | $6.996 | $6.900 | $7.128 | $6.974 | $45,952,574 | - |
| Dec-24 2025 | $6.986 | $6.977 | $7.144 | $7.144 | $39,801,182 | - |
| Dec-23 2025 | $7.159 | $7.055 | $7.175 | $7.169 | $36,263,264 | - |
| Dec-22 2025 | $7.180 | $7.112 | $7.381 | $7.373 | $42,886,720 | - |
| Dec-21 2025 | $7.396 | $7.390 | $7.688 | $7.675 | $38,923,195 | - |
| Dec-20 2025 | $7.685 | $7.397 | $7.738 | $7.462 | $48,249,000 | - |
| Dec-19 2025 | $7.471 | $7.112 | $7.524 | $7.169 | $44,276,967 | - |
| Dec-18 2025 | $7.181 | $6.942 | $7.181 | $6.979 | $35,079,204 | - |
| Dec-17 2025 | $6.983 | $6.773 | $7.027 | $6.833 | $32,676,443 | - |
| Dec-16 2025 | $6.795 | $6.306 | $6.833 | $6.306 | $36,820,579 | - |
| Dec-15 2025 | $6.336 | $6.092 | $6.336 | $6.108 | $31,604,629 | - |
| Dec-14 2025 | $6.157 | $5.818 | $6.252 | $6.065 | $43,459,234 | - |
| Dec-13 2025 | $6.089 | $6.089 | $6.627 | $6.627 | $37,229,942 | - |
| Dec-12 2025 | $6.639 | $6.606 | $6.799 | $6.799 | $33,811,462 | - |