Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-22 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-21 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-20 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-19 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-18 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-17 2022 | $0.00002775 | $0.00002498 | $0.00002787 | $0.00002498 | - | - |
Jul-16 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jul-15 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jul-14 2022 | $0.00002498 | $0.00002488 | $0.00002561 | $0.00002528 | - | - |
Jul-13 2022 | $0.00002528 | $0.00002349 | $0.00002528 | $0.00002396 | $52 | - |
Jul-12 2022 | $0.00002396 | $0.00002337 | $0.00002446 | $0.00002446 | $39 | - |
Jul-11 2022 | $0.00002446 | $0.00002442 | $0.00002469 | $0.00002463 | - | - |
Jul-10 2022 | $0.00002463 | $0.00002436 | $0.00002562 | $0.00002554 | $20 | - |
Jul-09 2022 | $0.00002554 | $0.00002535 | $0.00002574 | $0.0000254 | $20 | - |