Cap Mercado ₪9.34T
-2.52%
Volumen 24h ₪641.47B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-19 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-18 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-17 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-16 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-15 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-14 2023 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | ₪199,795,652,584,570 | - | - |
Sep-13 2023 | ₪199,795,652,584,570 | ₪197,496,102,961,597 | ₪199,795,652,584,570 | ₪198,690,910,473,639 | - | - |
Sep-12 2023 | ₪198,664,758,334,302 | ₪194,013,458,284,205 | ₪200,933,294,711,002 | ₪194,013,458,284,205 | ₪156 | - |
Sep-11 2023 | ₪193,684,967,289,348 | ₪193,076,312,312,583 | ₪204,309,635,623,774 | ₪204,309,635,623,774 | ₪46 | - |
Sep-10 2023 | ₪204,309,635,623,774 | ₪204,309,635,623,774 | ₪204,309,635,623,774 | ₪204,309,635,623,774 | - | - |
Sep-09 2023 | ₪204,383,535,183,619 | ₪203,828,101,343,466 | ₪204,415,595,897,854 | ₪204,259,449,872,924 | ₪40 | - |
Sep-08 2023 | ₪204,291,253,776,195 | ₪203,754,298,773,613 | ₪204,291,253,776,195 | ₪203,754,298,773,613 | ₪7 | - |
Sep-07 2023 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | - | - |
Sep-06 2023 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | ₪203,754,298,773,613 | - | - |
Sep-05 2023 | ₪203,612,011,484,268 | ₪202,115,393,035,383 | ₪205,143,061,678,678 | ₪202,115,393,035,383 | ₪232 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 201 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62895 ILS.