Cap Mercado ₪9.29T
2.21%
Volumen 24h ₪397.39B
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-19 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-18 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-17 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-16 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-15 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-14 2023 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | ₪206,505,883,956,456 | - | - |
Sep-13 2023 | ₪206,505,883,956,456 | ₪204,129,102,873,131 | ₪206,505,883,956,456 | ₪205,364,038,559,870 | - | - |
Sep-12 2023 | ₪205,337,008,088,579 | ₪200,529,491,929,111 | ₪207,681,734,331,106 | ₪200,529,491,929,111 | ₪161 | - |
Sep-11 2023 | ₪200,189,968,409,017 | ₪199,560,871,467,341 | ₪211,171,471,248,356 | ₪211,171,471,248,356 | ₪47 | - |
Sep-10 2023 | ₪211,171,471,248,356 | ₪211,171,471,248,356 | ₪211,171,471,248,356 | ₪211,171,471,248,356 | - | - |
Sep-09 2023 | ₪211,247,852,759,827 | ₪210,673,764,411,775 | ₪211,280,990,248,294 | ₪211,119,599,985,357 | ₪41 | - |
Sep-08 2023 | ₪211,152,472,037,743 | ₪210,597,483,147,751 | ₪211,152,472,037,743 | ₪210,597,483,147,751 | ₪7 | - |
Sep-07 2023 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | - | - |
Sep-06 2023 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | ₪210,597,483,147,751 | - | - |
Sep-05 2023 | ₪210,450,417,072,579 | ₪208,903,533,986,113 | ₪212,032,888,311,009 | ₪208,903,533,986,113 | ₪239 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 201 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75083 ILS.