Cap Mercado CHF2.22T
-1.35%
Volumen 24h CHF125.35B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-19 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-18 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-17 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-16 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-15 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-14 2023 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | CHF48,953,086,842,081 | - | - |
Sep-13 2023 | CHF48,953,086,842,081 | CHF48,389,660,906,957 | CHF48,953,086,842,081 | CHF48,682,407,596,587 | - | - |
Sep-12 2023 | CHF48,675,999,909,876 | CHF47,536,358,019,096 | CHF49,231,827,110,400 | CHF47,536,358,019,096 | CHF38 | - |
Sep-11 2023 | CHF47,455,872,543,111 | CHF47,306,742,471,716 | CHF50,059,083,898,890 | CHF50,059,083,898,890 | CHF11 | - |
Sep-10 2023 | CHF50,059,083,898,890 | CHF50,059,083,898,890 | CHF50,059,083,898,890 | CHF50,059,083,898,890 | - | - |
Sep-09 2023 | CHF50,077,190,456,885 | CHF49,941,100,403,572 | CHF50,085,045,837,660 | CHF50,046,787,598,206 | CHF10 | - |
Sep-08 2023 | CHF50,054,580,056,243 | CHF49,923,017,609,655 | CHF50,054,580,056,243 | CHF49,923,017,609,655 | CHF2 | - |
Sep-07 2023 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | - | - |
Sep-06 2023 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | CHF49,923,017,609,655 | - | - |
Sep-05 2023 | CHF49,888,154,979,053 | CHF49,521,459,848,554 | CHF50,263,286,430,399 | CHF49,521,459,848,554 | CHF57 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 201 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88915 CHF.