Cap Mercado CA$3.43T
-1.35%
Volumen 24h CA$193.31B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-19 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-18 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-17 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-16 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-15 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-14 2023 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | CA$75,493,956,857,221 | - | - |
Sep-13 2023 | CA$75,493,956,857,221 | CA$74,625,058,571,488 | CA$75,493,956,857,221 | CA$75,076,523,583,864 | - | - |
Sep-12 2023 | CA$75,066,641,844,930 | CA$73,309,120,894,051 | CA$75,923,821,594,020 | CA$73,309,120,894,051 | CA$59 | - |
Sep-11 2023 | CA$73,184,998,648,782 | CA$72,955,014,802,976 | CA$77,199,591,771,733 | CA$77,199,591,771,733 | CA$17 | - |
Sep-10 2023 | CA$77,199,591,771,733 | CA$77,199,591,771,733 | CA$77,199,591,771,733 | CA$77,199,591,771,733 | - | - |
Sep-09 2023 | CA$77,227,515,153,000 | CA$77,017,641,225,199 | CA$77,239,629,481,545 | CA$77,180,628,792,006 | CA$15 | - |
Sep-08 2023 | CA$77,192,646,083,025 | CA$76,989,754,492,168 | CA$77,192,646,083,025 | CA$76,989,754,492,168 | CA$3 | - |
Sep-07 2023 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | - | - |
Sep-06 2023 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | CA$76,989,754,492,168 | - | - |
Sep-05 2023 | CA$76,935,990,406,993 | CA$76,370,484,365,444 | CA$77,514,506,685,139 | CA$76,370,484,365,444 | CA$88 | - |
Análisis de precios históricos y de mercado de Ordinal Doge (oDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 201 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37122 CAD.