Cap Mercado $2.40T
-3.65%
Volumen 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ordinal BTC (OBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-09 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-08 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-07 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-06 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-05 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-04 2023 | $0.00455374 | $0.00455374 | $0.00455374 | $0.00455374 | - | - |
| Oct-03 2023 | $0.00455266 | $0.0045363 | $0.00476407 | $0.00476407 | $0 | - |
| Oct-02 2023 | $0.00476407 | $0.00476407 | $0.00476407 | $0.00476407 | - | - |
| Oct-01 2023 | $0.00475352 | $0.00459809 | $0.00475352 | $0.00459809 | $1 | - |
| Sep-30 2023 | $0.00459987 | $0.00458428 | $0.00462131 | $0.00458428 | $6 | - |
| Sep-29 2023 | $0.00458506 | $0.00454466 | $0.00461244 | $0.00454466 | $4 | - |
| Sep-28 2023 | $0.00454629 | $0.00439908 | $0.00457289 | $0.00439922 | $1 | - |
| Sep-27 2023 | $0.00438398 | $0.00436763 | $0.00447167 | $0.00443349 | $187 | - |
| Sep-26 2023 | $0.00442727 | $0.0044063 | $0.00446465 | $0.00446465 | $487 | - |