Cap Mercado NZ$4.17T
-1.03%
Volumen 24h NZ$237.06B
-25.57%
BTC % 50.42%
0.27%
ETH % 16.37%
0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-09 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-08 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-07 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-06 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-05 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-04 2023 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | NZ$0.00749715 | - | - |
Oct-03 2023 | NZ$0.00749536 | NZ$0.00746844 | NZ$0.00784343 | NZ$0.00784343 | NZ$0 | - |
Oct-02 2023 | NZ$0.00784343 | NZ$0.00784343 | NZ$0.00784343 | NZ$0.00784343 | - | - |
Oct-01 2023 | NZ$0.00782606 | NZ$0.00757016 | NZ$0.00782606 | NZ$0.00757016 | NZ$1 | - |
Sep-30 2023 | NZ$0.00757309 | NZ$0.00754743 | NZ$0.00760839 | NZ$0.00754743 | NZ$10 | - |
Sep-29 2023 | NZ$0.00754871 | NZ$0.0074822 | NZ$0.00759379 | NZ$0.0074822 | NZ$7 | - |
Sep-28 2023 | NZ$0.00748488 | NZ$0.00724252 | NZ$0.00752867 | NZ$0.00724275 | NZ$2 | - |
Sep-27 2023 | NZ$0.00721766 | NZ$0.00719075 | NZ$0.00736203 | NZ$0.00729916 | NZ$308 | - |
Sep-26 2023 | NZ$0.00728893 | NZ$0.00725441 | NZ$0.00735047 | NZ$0.00735047 | NZ$801 | - |
Análisis de precios históricos y de mercado de Ordinal BTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64637 NZD.