Cap Mercado €2.37T
-1.77%
Volumen 24h €163.93B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-09 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-08 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-07 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-06 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-05 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-04 2023 | €0.00419554 | €0.00419554 | €0.00419554 | €0.00419554 | - | - |
Oct-03 2023 | €0.00419454 | €0.00417948 | €0.00438933 | €0.00438933 | €0 | - |
Oct-02 2023 | €0.00438933 | €0.00438933 | €0.00438933 | €0.00438933 | - | - |
Oct-01 2023 | €0.00437961 | €0.0042364 | €0.00437961 | €0.0042364 | €0 | - |
Sep-30 2023 | €0.00423804 | €0.00422368 | €0.0042578 | €0.00422368 | €5 | - |
Sep-29 2023 | €0.0042244 | €0.00418718 | €0.00424962 | €0.00418718 | €4 | - |
Sep-28 2023 | €0.00418868 | €0.00405305 | €0.00421319 | €0.00405318 | €1 | - |
Sep-27 2023 | €0.00403914 | €0.00402408 | €0.00411993 | €0.00408475 | €172 | - |
Sep-26 2023 | €0.00407902 | €0.0040597 | €0.00411346 | €0.00411346 | €448 | - |
Análisis de precios históricos y de mercado de Ordinal BTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.