Cap Mercado Bs.91.24T
-0.65%
Volumen 24h Bs.5.02T
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.1,288.31 | Bs.1,224.35 | Bs.1,296.63 | Bs.1,232.04 | - | - |
Oct-10 2021 | Bs.1,233.28 | Bs.1,231.61 | Bs.1,289.00 | Bs.1,285.45 | - | - |
Oct-09 2021 | Bs.1,286.31 | Bs.1,271.53 | Bs.1,298.42 | Bs.1,278.78 | - | - |
Oct-08 2021 | Bs.1,278.80 | Bs.1,276.40 | Bs.1,314.30 | Bs.1,292.68 | - | - |
Oct-07 2021 | Bs.1,293.58 | Bs.1,256.48 | Bs.1,324.07 | Bs.1,288.79 | - | - |
Oct-06 2021 | Bs.1,288.78 | Bs.1,211.22 | Bs.1,300.28 | Bs.1,268.68 | - | - |
Oct-05 2021 | Bs.1,269.92 | Bs.1,213.40 | Bs.1,274.80 | Bs.1,221.11 | - | - |
Oct-04 2021 | Bs.1,220.99 | Bs.1,189.65 | Bs.1,234.90 | Bs.1,233.13 | - | - |
Oct-03 2021 | Bs.1,232.64 | Bs.1,212.53 | Bs.1,256.43 | Bs.1,223.49 | - | - |
Oct-02 2021 | Bs.1,224.66 | Bs.1,176.71 | Bs.1,245.79 | Bs.1,191.87 | - | - |
Oct-01 2021 | Bs.1,192.06 | Bs.1,078.85 | Bs.1,198.66 | Bs.1,084.47 | - | - |
Sep-30 2021 | Bs.1,084.51 | Bs.1,026.72 | Bs.1,096.48 | Bs.1,028.52 | - | - |
Sep-29 2021 | Bs.1,028.82 | Bs.1,006.07 | Bs.1,061.00 | Bs.1,008.07 | - | - |
Sep-28 2021 | Bs.1,008.26 | Bs.1,006.79 | Bs.1,064.33 | Bs.1,053.93 | - | - |
Sep-27 2021 | Bs.1,053.69 | Bs.1,053.69 | Bs.1,130.98 | Bs.1,093.61 | - | - |
Análisis de precios históricos y de mercado de Order of the Black Rose (OBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 328 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33321 VES.