Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ORCA (ORCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000028551 | $0.0000026301 | $0.0000028551 | $0.000002671 | - | - |
| Jan-09 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-08 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-07 2026 | $0.000002671 | $0.0000024367 | $0.000002671 | $0.0000024367 | - | - |
| Jan-06 2026 | $0.0000024367 | $0.0000024367 | $0.0000024385 | $0.0000024385 | - | - |
| Jan-05 2026 | $0.0000024385 | $0.0000024385 | $0.0000024625 | $0.0000024625 | $0 | - |
| Jan-04 2026 | $0.0000024625 | $0.0000024625 | $0.0000024625 | $0.0000024625 | - | - |
| Jan-03 2026 | $0.0000024625 | $0.0000024625 | $0.0000025219 | $0.0000025219 | - | - |
| Jan-02 2026 | $0.0000025219 | $0.0000024579 | $0.0000025219 | $0.0000024579 | - | - |
| Jan-01 2026 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-31 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-30 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-29 2025 | $0.0000024579 | $0.0000024579 | $0.0000025063 | $0.0000025063 | - | - |
| Dec-28 2025 | $0.0000025063 | $0.0000024485 | $0.0000025063 | $0.0000024546 | - | - |
| Dec-27 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |