Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORCA (ORCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-20 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-19 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-18 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-17 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-16 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-15 2026 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Feb-14 2026 | $0.000002417 | $0.000002417 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-13 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-12 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-11 2026 | $0.0000024521 | $0.0000024521 | $0.0000024521 | $0.0000024521 | - | - |
| Feb-10 2026 | $0.0000024521 | $0.0000024521 | $0.0000025149 | $0.0000025149 | - | - |
| Feb-09 2026 | $0.0000025149 | $0.0000025149 | $0.0000026123 | $0.0000026123 | - | - |
| Feb-08 2026 | $0.0000026123 | $0.0000026123 | $0.0000027602 | $0.0000027602 | - | - |
| Feb-07 2026 | $0.0000027602 | $0.0000027602 | $0.0000027602 | $0.0000027602 | - | - |