Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ORCA (ORCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000032535 | $0.0000032535 | $0.0000032535 | $0.0000032535 | - | - |
| Nov-17 2025 | $0.0000032535 | $0.0000032535 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-16 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-15 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-14 2025 | $0.0000032647 | $0.0000032647 | $0.000003309 | $0.000003309 | - | - |
| Nov-13 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-12 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-11 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-10 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-09 2025 | $0.000003309 | $0.0000032565 | $0.000003309 | $0.0000032565 | - | - |
| Nov-08 2025 | $0.0000032565 | $0.0000032565 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-07 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-06 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-05 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-04 2025 | $0.0000033532 | $0.0000033532 | $0.0000035994 | $0.0000035994 | - | - |