Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORCA (ORCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00112148 | $0.00112125 | $0.00112555 | $0.00112469 | $125,325 | - |
| Aug-19 2025 | $0.00112142 | $0.0010613 | $0.00112228 | $0.00108544 | $127,526 | - |
| Aug-18 2025 | $0.00107073 | $0.00104298 | $0.00108609 | $0.00108095 | $121,019 | - |
| Aug-17 2025 | $0.00108063 | $0.000904 | $0.00109939 | $0.00094504 | $168,145 | - |
| Aug-16 2025 | $0.00095336 | $0.00086253 | $0.0009841 | $0.000888 | $190,160 | - |
| Aug-15 2025 | $0.00088777 | $0.00086638 | $0.00089934 | $0.00089648 | $187,579 | - |
| Aug-14 2025 | $0.00090804 | $0.00087476 | $0.00095245 | $0.00087698 | $191,777 | - |
| Aug-13 2025 | $0.00087864 | $0.00082768 | $0.00089149 | $0.00083198 | $163,386 | - |
| Aug-12 2025 | $0.00081868 | $0.00079819 | $0.00082417 | $0.00080173 | $193,681 | - |
| Aug-11 2025 | $0.00079937 | $0.00079847 | $0.00080271 | $0.00080179 | $193,646 | - |
| Aug-10 2025 | $0.0007992 | $0.00079696 | $0.00080295 | $0.00079834 | $195,333 | - |
| Aug-09 2025 | $0.00080057 | $0.0007973 | $0.00080274 | $0.00079957 | $194,584 | - |
| Aug-08 2025 | $0.00079813 | $0.00079755 | $0.00080305 | $0.0007977 | $191,578 | - |
| Aug-07 2025 | $0.00080337 | $0.00079792 | $0.00080337 | $0.0008027 | $196,093 | - |
| Aug-06 2025 | $0.00079884 | $0.00079744 | $0.00082479 | $0.00081964 | $193,831 | - |