Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORBYT Token (ORBYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-16 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-15 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-14 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-13 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-12 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-11 2022 | $0.00030279 | $0.00030279 | $0.00030279 | $0.00030279 | - | - |
| Aug-10 2022 | $0.00030279 | $0.00028692 | $0.000304 | $0.00029185 | - | - |
| Aug-09 2022 | $0.00029187 | $0.00028957 | $0.00030112 | $0.00030002 | - | - |
| Aug-08 2022 | $0.00029999 | $0.00029202 | $0.00030496 | $0.00029206 | - | - |
| Aug-07 2022 | $0.00029201 | $0.00028847 | $0.00029432 | $0.00028934 | - | - |
| Aug-06 2022 | $0.00028931 | $0.00028931 | $0.00029391 | $0.00029347 | - | - |
| Aug-05 2022 | $0.00029344 | $0.00028491 | $0.00029512 | $0.00028509 | - | - |
| Aug-04 2022 | $0.00028515 | $0.00028331 | $0.00029229 | $0.00028788 | - | - |
| Aug-03 2022 | $0.00028786 | $0.00028662 | $0.00029709 | $0.00028956 | - | - |