Cap Mercado £1.74T
-1.16%
Volumen 24h £107.56B
9.71%
BTC % 49.74%
-0.48%
ETH % 16.45%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-09 2024 | £0.00324491 | £0.00318977 | £0.00337098 | £0.00333425 | £673 | - |
Apr-08 2024 | £0.00333383 | £0.00322316 | £0.00351595 | £0.00345791 | £3,012 | - |
Apr-07 2024 | £0.00338605 | £0.00307777 | £0.00375399 | £0.00375399 | £1,254 | - |
Apr-06 2024 | £0.00369094 | £0.00249213 | £0.00394185 | £0.00302902 | £930 | - |
Apr-05 2024 | £0.00306909 | £0.00302155 | £0.00340713 | £0.0033553 | £627 | - |
Apr-04 2024 | £0.0032883 | £0.0032249 | £0.00407364 | £0.00353214 | £4,111 | - |
Apr-03 2024 | £0.0035213 | £0.0034165 | £0.00498352 | £0.00476246 | £3,602 | - |
Apr-02 2024 | £0.00480731 | £0.00293577 | £0.00500686 | £0.00315731 | £10,200 | - |
Apr-01 2024 | £0.00315695 | £0.00210025 | £0.00409104 | £0.00210025 | £6,143 | - |
Mar-31 2024 | £0.00260905 | £0.00170573 | £0.00457861 | £0.00190155 | £2,365 | - |
Mar-30 2024 | £0.00193998 | £0.0017384 | £0.00248378 | £0.00201149 | £2,198 | - |
Mar-29 2024 | £0.00208882 | £0.00178837 | £0.00229274 | £0.00229274 | £1,342 | - |
Mar-28 2024 | £0.00228575 | £0.00228575 | £0.00494385 | £0.0032309 | £9,099 | - |
Mar-27 2024 | £0.00359477 | £0.00221038 | £0.00382311 | £0.00234158 | £7,278 | - |
Mar-26 2024 | £0.00224965 | £0.00210199 | £0.00336014 | £0.00320917 | £4,307 | - |
Análisis de precios históricos y de mercado de Orbitt Pro (ORBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77465 GBP.