Cap Mercado £2.00T
2.9%
Volumen 24h £128.87B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-23 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-22 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-21 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-20 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-19 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-18 2023 | £0.160468 | £0.160468 | £0.160468 | £0.160468 | - | £516,809 |
Jun-17 2023 | £0.160468 | £0.158759 | £0.161432 | £0.159347 | - | £516,809 |
Jun-16 2023 | £0.159545 | £0.154174 | £0.159888 | £0.15455 | £0 | £513,836 |
Jun-15 2023 | £0.154713 | £0.151022 | £0.158342 | £0.157889 | £0 | £498,272 |
Jun-14 2023 | £0.157923 | £0.157243 | £0.171574 | £0.170801 | £2,778 | £508,612 |
Jun-13 2023 | £0.170804 | £0.169714 | £0.173394 | £0.170691 | £0 | £550,097 |
Jun-12 2023 | £0.170686 | £0.169352 | £0.171791 | £0.170869 | - | £549,715 |
Jun-11 2023 | £0.170878 | £0.169242 | £0.17257 | £0.170369 | £0 | £550,334 |
Jun-10 2023 | £0.170365 | £0.168166 | £0.174764 | £0.174546 | - | £548,682 |
Análisis de precios históricos y de mercado de Orbitcoin (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3343 días, desde el día 26-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.