Cap Mercado $2.29T
3.19%
Volumen 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-14 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-13 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-12 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-11 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-10 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
Sep-09 2023 | $0.0002724 | $0.00027164 | $0.0002724 | $0.00027164 | - | - |
Sep-08 2023 | $0.00027146 | $0.00026771 | $0.00034137 | $0.00033989 | $238 | - |
Sep-07 2023 | $0.00034178 | $0.00026931 | $0.00034475 | $0.00026935 | $236 | - |
Sep-06 2023 | $0.00026935 | $0.00026858 | $0.00026983 | $0.00026917 | - | - |
Sep-05 2023 | $0.00026882 | $0.00026861 | $0.00027209 | $0.00027209 | $11 | - |
Sep-04 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
Sep-03 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
Sep-02 2023 | $0.00027209 | $0.00027069 | $0.00027266 | $0.00027069 | - | - |
Sep-01 2023 | $0.0002703 | $0.00027021 | $0.00028742 | $0.00028742 | $8 | - |