Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrangeSwap (ORNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Sep-02 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Sep-01 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-31 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-30 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-29 2022 | $0.0000037274 | $0.0000037274 | $0.0000037274 | $0.0000037274 | - | - |
| Aug-28 2022 | $0.0000037274 | $0.0000037261 | $0.0000037274 | $0.0000037261 | - | - |
| Aug-27 2022 | $0.0000037262 | $0.0000036645 | $0.0000037441 | $0.000003717 | - | - |
| Aug-26 2022 | $0.0000037159 | $0.0000037063 | $0.0000040903 | $0.0000040903 | $0 | - |
| Aug-25 2022 | $0.0000040903 | $0.0000040903 | $0.0000040903 | $0.0000040903 | - | - |
| Aug-24 2022 | $0.0000040901 | $0.0000040337 | $0.0000041474 | $0.0000041065 | - | - |
| Aug-23 2022 | $0.0000041065 | $0.0000039266 | $0.0000041129 | $0.0000039695 | $0 | - |
| Aug-22 2022 | $0.0000039696 | $0.0000039048 | $0.0000041135 | $0.0000041135 | $0 | - |
| Aug-21 2022 | $0.0000041131 | $0.0000039867 | $0.0000041304 | $0.0000039907 | $0 | - |
| Aug-20 2022 | $0.0000039907 | $0.000003936 | $0.0000042326 | $0.0000041555 | $0 | - |