Cap Mercado $4.22T
1.71%
Volumen 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracul Analytics (ORCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.470948 | $0.402525 | $0.555743 | $0.510322 | $65,074 | - |
| Sep-08 2025 | $0.51181 | $0.351262 | $0.547364 | $0.547364 | $74,766 | - |
| Sep-07 2025 | $0.548374 | $0.527397 | $0.592093 | $0.577495 | $83,837 | - |
| Sep-06 2025 | $0.574307 | $0.518948 | $0.588539 | $0.567383 | $78,853 | - |
| Sep-05 2025 | $0.566764 | $0.52001 | $0.604252 | $0.587377 | $75,657 | - |
| Sep-04 2025 | $0.589075 | $0.228104 | $0.604828 | $0.239485 | $75,648 | - |
| Sep-03 2025 | $0.259533 | $0.254943 | $0.532565 | $0.52526 | $103,438 | - |
| Sep-02 2025 | $0.522302 | $0.410997 | $0.572979 | $0.410997 | $104,619 | - |
| Sep-01 2025 | $0.414645 | $0.325786 | $0.58363 | $0.583187 | $88,654 | - |
| Aug-31 2025 | $0.584103 | $0.479585 | $0.59901 | $0.580661 | $94,986 | - |
| Aug-30 2025 | $0.580911 | $0.355899 | $0.648012 | $0.643628 | $81,354 | - |
| Aug-29 2025 | $0.644469 | $0.641896 | $0.648264 | $0.643067 | $132,771 | - |
| Aug-28 2025 | $0.64381 | $0.642673 | $0.661172 | $0.653294 | $142,154 | - |
| Aug-27 2025 | $0.653155 | $0.652862 | $0.657411 | $0.655613 | $142,412 | - |
| Aug-26 2025 | $0.655403 | $0.650034 | $0.684293 | $0.684293 | $152,097 | - |