Cap Mercado $4.10T
-0.11%
Volumen 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monedas
32.833
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracler (ORACLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000466 | $0.00004529 | $0.0000466 | $0.0000454 | - | - |
| Aug-19 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-18 2025 | $0.0000454 | $0.0000454 | $0.00004804 | $0.00004804 | - | - |
| Aug-17 2025 | $0.00004804 | $0.00004712 | $0.0000486 | $0.00004712 | - | - |
| Aug-16 2025 | $0.00004712 | $0.00004712 | $0.00004775 | $0.00004775 | - | - |
| Aug-15 2025 | $0.00004775 | $0.00004775 | $0.00005099 | $0.00004961 | $310 | - |
| Aug-14 2025 | $0.00004961 | $0.00004961 | $0.00005268 | $0.00004999 | - | - |
| Aug-13 2025 | $0.00004999 | $0.00004273 | $0.00005054 | $0.00004273 | - | - |
| Aug-12 2025 | $0.00004273 | $0.00003979 | $0.00004273 | $0.00004171 | - | - |
| Aug-11 2025 | $0.00004171 | $0.00004124 | $0.00004171 | $0.00004124 | - | - |
| Aug-10 2025 | $0.00004124 | $0.00004014 | $0.00004149 | $0.00004014 | - | - |
| Aug-09 2025 | $0.00004014 | $0.00003928 | $0.00004032 | $0.00003928 | - | - |
| Aug-08 2025 | $0.00003928 | $0.00003904 | $0.00004075 | $0.00003916 | - | - |
| Aug-07 2025 | $0.00003916 | $0.00002799 | $0.00003916 | $0.00002808 | $2,824 | - |
| Aug-06 2025 | $0.00002766 | $0.00002733 | $0.00002766 | $0.00002733 | - | - |