Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracler (ORACLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000014349 | $0.0000013105 | $0.0000014349 | $0.0000013105 | - | - |
| Nov-17 2025 | $0.0000013105 | $0.0000009259 | $0.0000013105 | $0.0000009325 | - | - |
| Nov-16 2025 | $0.0000009325 | $0.0000009325 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-15 2025 | $0.0000010917 | $0.0000010917 | $0.0000010917 | $0.0000010917 | - | - |
| Nov-14 2025 | $0.0000010917 | $0.0000010669 | $0.0000010999 | $0.0000010669 | - | - |
| Nov-13 2025 | $0.0000010669 | $0.0000010669 | $0.0000011703 | $0.0000011703 | - | - |
| Nov-12 2025 | $0.0000011703 | $0.0000011703 | $0.0000012547 | $0.0000012374 | - | - |
| Nov-11 2025 | $0.0000012374 | $0.0000012374 | $0.0000013725 | $0.0000013725 | - | - |
| Nov-10 2025 | $0.0000013725 | $0.0000013489 | $0.0000013795 | $0.0000013489 | - | - |
| Nov-09 2025 | $0.0000013489 | $0.0000012801 | $0.0000013489 | $0.0000012905 | - | - |
| Nov-08 2025 | $0.0000012873 | $0.0000012873 | $0.0000013812 | $0.0000013812 | - | - |
| Nov-07 2025 | $0.0000010758 | $0.0000010309 | $0.0000011358 | $0.0000010523 | - | - |
| Nov-06 2025 | $0.0000010523 | $0.0000010523 | $0.0000017537 | $0.0000017064 | $878 | - |
| Nov-05 2025 | $0.0000019253 | $0.000001907 | $0.0000021187 | $0.0000021187 | $204 | - |
| Nov-04 2025 | $0.0000021187 | $0.0000021187 | $0.0000028009 | $0.0000027417 | $809 | - |