Cap Mercado $4.10T -1.58%
Volumen 24h $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Oracle Finance Network ONF

Precios Históricos de Oracle Finance Network (ONF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $70.39 $70.39 $75.07 $74.95 $15,011,189 -
Aug-18 2025 $74.81 $74.62 $76.38 $76.30 $16,422,926 -
Aug-17 2025 $76.35 $76.27 $76.89 $76.79 $16,402,356 -
Aug-16 2025 $76.71 $76.57 $78.64 $77.84 $17,177,324 -
Aug-15 2025 $77.90 $77.50 $78.50 $78.47 $16,231,583 -
Aug-14 2025 $78.45 $78.12 $78.60 $78.50 $16,859,096 -
Aug-13 2025 $78.51 $78.15 $78.61 $78.55 $16,666,439 -
Aug-12 2025 $78.66 $77.94 $78.75 $78.63 $17,249,719 -
Aug-11 2025 $78.63 $78.04 $78.68 $78.60 $17,032,446 -
Aug-10 2025 $78.68 $78.39 $78.82 $78.60 $16,417,063 -
Aug-09 2025 $78.69 $77.73 $78.72 $78.54 $17,140,262 -
Aug-08 2025 $78.66 $78.04 $78.79 $78.55 $16,904,742 -
Aug-07 2025 $78.51 $78.25 $78.84 $78.49 $17,038,608 -
Aug-06 2025 $78.43 $76.12 $78.72 $78.65 $15,798,102 -
Aug-05 2025 $78.69 $76.57 $78.89 $78.77 $17,332,770 -

Análisis de precios históricos y de mercado de Oracle Finance Network (ONF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 48 días, desde el día 03-07-2025.