Cap Mercado $3.39T
-2.68%
Volumen 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oracle Finance Network (ONF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10.21 | $9.995 | $10.28 | $10.08 | $414,861 | - |
| Nov-14 2025 | $10.07 | $10.05 | $10.28 | $10.13 | $416,808 | - |
| Nov-13 2025 | $10.13 | $10.03 | $10.30 | $10.15 | $427,807 | - |
| Nov-12 2025 | $10.08 | $10.04 | $10.20 | $10.08 | $392,520 | - |
| Nov-11 2025 | $10.05 | $10.02 | $10.26 | $10.26 | $389,895 | - |
| Nov-10 2025 | $10.26 | $10.04 | $10.34 | $10.23 | $385,212 | - |
| Nov-09 2025 | $10.22 | $10.07 | $10.57 | $10.57 | $383,071 | - |
| Nov-08 2025 | $10.61 | $10.23 | $10.70 | $10.35 | $432,710 | - |
| Nov-07 2025 | $10.37 | $10.11 | $10.42 | $10.40 | $391,109 | - |
| Nov-06 2025 | $10.52 | $10.10 | $10.69 | $10.48 | $402,564 | - |
| Nov-05 2025 | $10.49 | $10.17 | $11.47 | $10.31 | $395,075 | - |
| Nov-04 2025 | $10.31 | $10.16 | $10.82 | $10.28 | $380,052 | - |
| Nov-03 2025 | $10.29 | $10.20 | $10.71 | $10.31 | $396,888 | - |
| Nov-02 2025 | $10.37 | $10.26 | $11.34 | $11.34 | $401,909 | - |
| Nov-01 2025 | $11.32 | $11.16 | $11.52 | $11.37 | $453,917 | - |