Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Oracle Finance Network (ONF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-26 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-25 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-24 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-23 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-22 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-20 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-19 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-18 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-17 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-16 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-15 2026 | $1.0027 | $1.0026 | $1.0031 | $1.0027 | - | - |
| Feb-14 2026 | $1.0027 | $0.985142 | $1.0129 | $0.989218 | $1,482 | - |
| Feb-13 2026 | $0.989315 | $0.989021 | $1.0592 | $1.0045 | $2,791 | - |