Cap Mercado $4.13T
0.84%
Volumen 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oracle Cat (ORACLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,461 | - |
| Apr-09 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,472 | - |
| Apr-08 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,452 | - |
| Apr-07 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,483 | - |
| Apr-06 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,419 | - |
| Apr-05 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,458 | - |
| Apr-04 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,444 | - |
| Apr-03 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,450 | - |
| Apr-02 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,448 | - |
| Apr-01 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,490 | - |
| Mar-31 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,487 | - |
| Mar-30 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,470 | - |
| Mar-29 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,440 | - |
| Mar-28 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,453 | - |
| Mar-27 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | $126,475 | - |