Cap Mercado $3.36T
0.37%
Volumen 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimouse (OPTIMOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-18 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-16 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-15 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-14 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-13 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-11 2024 | $0.0000000528 | $0.0000000484 | $0.0000003897 | $0.0000003897 | $0 | - |
| Mar-10 2024 | $0.0000003897 | $0.0000002343 | $0.0000030794 | $0.0000002343 | $24 | - |
| Mar-09 2024 | $0.0000002343 | $0.0000000321 | $0.0000090746 | $0.0000000321 | $37 | - |
| Mar-08 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-07 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-06 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-05 2024 | $0.0000000321 | $0.0000000266 | $0.0000000321 | $0.0000000266 | $0 | - |