Cap Mercado £2.02T
0.22%
Volumen 24h £81.22B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.021324 | £0.012819 | £0.026387 | £0.012819 | £213,695 | - |
Jul-18 2024 | £0.011867 | £0.00797722 | £0.011867 | £0.00797722 | £51,957 | - |
Jul-17 2024 | £0.00795796 | £0.00678026 | £0.0090038 | £0.00895189 | £43,849 | - |
Jul-16 2024 | £0.00890688 | £0.00884528 | £0.016141 | £0.01181 | £147,513 | - |
Jul-15 2024 | £0.012289 | £0.012289 | £0.060098 | £0.053829 | £424,276 | - |
Jul-14 2024 | £0.052195 | £0.040587 | £0.052195 | £0.043367 | £108,085 | - |
Jul-13 2024 | £0.047669 | £0.027358 | £0.047669 | £0.027358 | £342,474 | - |
Jul-12 2024 | £0.02684 | £0.015322 | £0.02684 | £0.018891 | £137,222 | - |
Jul-11 2024 | £0.023104 | £0.020777 | £0.102585 | £0.047628 | £1,050,794 | - |
Jul-10 2024 | £0.065885 | £0.030731 | £0.390532 | £0.377774 | £5,065,427 | - |
Jul-09 2024 | £0.377135 | £0.348054 | £0.411602 | £0.404586 | £398,580 | - |
Jul-08 2024 | £0.405523 | £0.380852 | £0.405523 | £0.396574 | £177,067 | - |
Jul-07 2024 | £0.400809 | £0.400809 | £0.429647 | £0.418321 | £140,555 | - |
Jul-06 2024 | £0.423672 | £0.385744 | £0.423672 | £0.386956 | £135,232 | - |
Jul-05 2024 | £0.387018 | £0.364194 | £0.397697 | £0.396101 | £356,429 | - |
Análisis de precios históricos y de mercado de OpSec (OPSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 194 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.