Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-05 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-04 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-03 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-02 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-01 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-31 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-30 2023 | $0.0000000566 | $0.000000055 | $0.0000000567 | $0.000000055 | $0 | - |
Jul-29 2023 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Jul-28 2023 | $0.000000055 | $0.000000055 | $0.0000000563 | $0.0000000563 | $0 | - |
Jul-27 2023 | $0.0000000563 | $0.0000000563 | $0.0000000647 | $0.0000000647 | $0 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-25 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-24 2023 | $0.0000000647 | $0.0000000584 | $0.0000000647 | $0.0000000584 | $0 | - |
Jul-23 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |