Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oppa (OPPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-05 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-04 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-03 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-02 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Aug-01 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Jul-31 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Jul-30 2023 | $0.0000000566 | $0.000000055 | $0.0000000567 | $0.000000055 | $0 | - |
| Jul-29 2023 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Jul-28 2023 | $0.000000055 | $0.000000055 | $0.0000000563 | $0.0000000563 | $0 | - |
| Jul-27 2023 | $0.0000000563 | $0.0000000563 | $0.0000000647 | $0.0000000647 | $0 | - |
| Jul-26 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-25 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jul-24 2023 | $0.0000000647 | $0.0000000584 | $0.0000000647 | $0.0000000584 | $0 | - |
| Jul-23 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |