Cap Mercado €2.10T
0.98%
Volumen 24h €109.60B
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00086182 | €0.00086182 | €0.00086182 | €0.00086182 | €1 | - |
May-14 2022 | €0.00086182 | €0.00086182 | €0.00108489 | €0.00107727 | €1 | - |
May-13 2022 | €0.00107615 | €0.00105189 | €0.00114441 | €0.00106103 | - | - |
May-12 2022 | €0.00105606 | €0.001004 | €0.00106246 | €0.001004 | €4 | - |
May-09 2022 | €0.0020805 | €0.00206598 | €0.00217363 | €0.00217363 | - | - |
May-08 2022 | €0.00217363 | €0.00109737 | €0.00218997 | €0.00109737 | - | - |
May-07 2022 | €0.00109737 | €0.00109737 | €0.00109737 | €0.00109737 | €3 | - |
May-02 2022 | €0.00135225 | €0.00135225 | €0.00145628 | €0.0014309 | €5 | - |
May-01 2022 | €0.00143526 | €0.00123542 | €0.00143636 | €0.00123758 | €21 | - |
Apr-26 2022 | €0.00102676 | €0.00100409 | €0.00102676 | €0.00100756 | - | - |
Apr-25 2022 | €0.00100756 | €0.00092354 | €0.00112626 | €0.00108138 | - | - |
Apr-24 2022 | €0.00107899 | €0.00107742 | €0.00109809 | €0.00109336 | €7 | - |
Apr-19 2022 | €0.00104576 | €0.00104576 | €0.001089 | €0.00107428 | - | - |
Apr-18 2022 | €0.00107479 | €0.00103373 | €0.00107479 | €0.00103424 | €2 | - |
Dec-17 2021 | €0.00139454 | €0.00139454 | €0.00139454 | €0.00139454 | €1 | - |
Análisis de precios históricos y de mercado de Opescoin (OPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1451 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.