Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Operand (OP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00036288 | $0.00036261 | $0.0003654 | $0.00036268 | $2 | - |
| May-17 2022 | $0.00036277 | $0.00010995 | $0.0003824 | $0.00010995 | $2 | - |
| May-16 2022 | $0.00010994 | $0.00010802 | $0.00011067 | $0.00010987 | $3 | - |
| May-14 2022 | $0.00075675 | $0.00075675 | $0.00075675 | $0.00075675 | $1 | - |
| May-13 2022 | $0.00075675 | $0.00074809 | $0.00076862 | $0.00076034 | $1 | - |
| May-10 2022 | $0.00078333 | $0.00066304 | $0.00078333 | $0.00066684 | - | - |
| May-09 2022 | $0.0006658 | $0.00025825 | $0.00066624 | $0.00026255 | $8 | - |
| May-04 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| May-03 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| Apr-30 2022 | $0.00023704 | $0.00023704 | $0.00078531 | $0.00078531 | - | - |
| Apr-29 2022 | $0.00069141 | $0.00026979 | $0.00070677 | $0.00026979 | $1 | - |
| Apr-26 2022 | $0.00065617 | $0.00028623 | $0.00078531 | $0.00064838 | - | - |
| Apr-25 2022 | $0.00064834 | $0.0002842 | $0.0007693 | $0.0003164 | $8 | - |
| Apr-24 2022 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $2 | - |
| Apr-19 2022 | $0.0002382 | $0.00023734 | $0.00024037 | $0.00023903 | $2 | - |