Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-09 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-08 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-07 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-06 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-05 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-04 2023 | $0.0000026427 | $0.0000026427 | $0.0000026815 | $0.0000026815 | - | - |
Dec-03 2023 | $0.0000026856 | $0.000002495 | $0.0000027013 | $0.000002495 | $47 | - |
Dec-02 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Dec-01 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-30 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-29 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-28 2023 | $0.000002495 | $0.0000024866 | $0.0000025122 | $0.0000025107 | - | - |
Nov-27 2023 | $0.0000025056 | $0.000002469 | $0.0000026654 | $0.0000026569 | $337 | - |
Nov-26 2023 | $0.0000026569 | $0.0000026569 | $0.0000026569 | $0.0000026569 | - | - |