Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 42 Segundos atrás
OpenPad AI OPAD

Precios Históricos de OpenPad AI (OPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00382109 $0.0036414 $0.00407145 $0.00394235 $245,029 -
Oct-03 2025 $0.00395176 $0.00385243 $0.00475247 $0.00475247 $301,000 -
Oct-02 2025 $0.00471176 $0.00429238 $0.00479246 $0.0047828 $244,700 -
Oct-01 2025 $0.0047828 $0.00441989 $0.00478319 $0.00451027 $509,416 -
Sep-30 2025 $0.00456068 $0.00418065 $0.00520353 $0.00520353 $446,811 -
Sep-29 2025 $0.00529289 $0.00473177 $0.00599208 $0.00473205 $406,390 -
Sep-28 2025 $0.00471204 $0.00401163 $0.00912166 $0.00415163 $270,783 -
Sep-27 2025 $0.00417159 $0.00379176 $0.00426178 $0.00381179 $258,620 -
Sep-26 2025 $0.00404162 $0.00404162 $0.00514318 $0.00506968 $230,518 -
Sep-25 2025 $0.00506462 $0.00458776 $0.00557055 $0.00557055 $326,057 -
Sep-24 2025 $0.00555655 $0.00455078 $0.00929382 $0.00925758 $347,776 -
Sep-23 2025 $0.00937345 $0.00921675 $0.010003 $0.010003 $234,116 -
Sep-22 2025 $0.010029 $0.00986761 $0.010181 $0.010148 $207,175 -
Sep-21 2025 $0.01018 $0.010174 $0.010353 $0.010324 $205,117 -
Sep-20 2025 $0.010385 $0.010385 $0.010642 $0.010642 $231,518 -

Análisis de precios históricos y de mercado de OpenPad AI (OPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 19-08-2025.