Cap Mercado $3.37T
-1.06%
Volumen 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenPad AI (OPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00039855 | $0.00039606 | $0.00046656 | $0.00046461 | $77,058 | - |
| Dec-02 2025 | $0.00047062 | $0.00046551 | $0.00047507 | $0.00046905 | $72,308 | - |
| Dec-01 2025 | $0.00047066 | $0.00047005 | $0.00049372 | $0.00049345 | $66,086 | - |
| Nov-30 2025 | $0.00048708 | $0.00047656 | $0.00049127 | $0.00048079 | $76,916 | - |
| Nov-29 2025 | $0.00048176 | $0.00045591 | $0.00048254 | $0.00046018 | $82,869 | - |
| Nov-28 2025 | $0.00045994 | $0.00045554 | $0.00049466 | $0.00048834 | $83,605 | - |
| Nov-27 2025 | $0.00047828 | $0.0003788 | $0.00071352 | $0.00071166 | $101,012 | - |
| Nov-26 2025 | $0.00070611 | $0.00070532 | $0.00090002 | $0.00089495 | $75,496 | - |
| Nov-25 2025 | $0.00089423 | $0.0008693 | $0.00105653 | $0.00105653 | $73,206 | - |
| Nov-24 2025 | $0.00105882 | $0.00105882 | $0.00123043 | $0.00122658 | $55,566 | - |
| Nov-23 2025 | $0.00123007 | $0.00122817 | $0.00127502 | $0.00126236 | $53,782 | - |
| Nov-22 2025 | $0.00126519 | $0.00123439 | $0.0012962 | $0.00123851 | $81,750 | - |
| Nov-21 2025 | $0.00123767 | $0.00123274 | $0.00124996 | $0.00124996 | $49,938 | - |
| Nov-20 2025 | $0.00125232 | $0.00124894 | $0.00129384 | $0.00129383 | $51,090 | - |
| Nov-19 2025 | $0.00129011 | $0.00128989 | $0.00138278 | $0.00138018 | $51,619 | - |