Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
OpenPad AI OPAD

Precios Históricos de OpenPad AI (OPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00149438 $0.00143355 $0.00159169 $0.00144553 $46,702 -
Oct-23 2025 $0.00143276 $0.00142748 $0.00146655 $0.00145327 $35,247 -
Oct-22 2025 $0.00145828 $0.00144463 $0.00150366 $0.00149283 $31,193 -
Oct-21 2025 $0.00149269 $0.00149269 $0.00155616 $0.00154862 $34,484 -
Oct-20 2025 $0.00154661 $0.00150538 $0.00159647 $0.00150838 $49,594 -
Oct-19 2025 $0.00151843 $0.00149835 $0.00151981 $0.00150423 $33,099 -
Oct-18 2025 $0.00148838 $0.00146373 $0.0015507 $0.0014728 $36,610 -
Oct-17 2025 $0.00147361 $0.00144685 $0.00160031 $0.00159038 $41,649 -
Oct-16 2025 $0.00158035 $0.00149062 $0.00159051 $0.00154089 $53,495 -
Oct-15 2025 $0.00150096 $0.00139098 $0.00165134 $0.001561 $55,881 -
Oct-14 2025 $0.00151129 $0.00151112 $0.00202185 $0.00201184 $50,523 -
Oct-13 2025 $0.0020319 $0.00198129 $0.0020924 $0.00201207 $55,133 -
Oct-12 2025 $0.00202287 $0.00198167 $0.00247247 $0.0023824 $43,994 -
Oct-11 2025 $0.00243257 $0.00201308 $0.00243257 $0.00213451 $50,535 -
Oct-10 2025 $0.00242698 $0.0023805 $0.00277104 $0.00276162 $324,115 -

Análisis de precios históricos y de mercado de OpenPad AI (OPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 19-08-2025.