Cap Mercado $3.32T
-0.57%
Volumen 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenKaito (SN5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $4.8990 | $4.8122 | $5.023 | $4.9221 | $7,995 | - |
| Jan-08 2026 | $4.9517 | $4.6242 | $5.123 | $4.6825 | $30,994 | - |
| Jan-07 2026 | $4.6576 | $4.6576 | $4.9880 | $4.9880 | $82,372 | - |
| Jan-06 2026 | $5.028 | $4.5925 | $5.074 | $4.5944 | $22,034 | - |
| Jan-05 2026 | $4.6302 | $4.4614 | $4.6670 | $4.5776 | $11,748 | - |
| Jan-04 2026 | $4.6066 | $4.4016 | $4.6066 | $4.4446 | $38,000 | - |
| Jan-03 2026 | $4.3841 | $4.1959 | $4.4707 | $4.3123 | $24,649 | - |
| Jan-02 2026 | $4.3044 | $3.9676 | $4.3044 | $3.9689 | $23,343 | - |
| Jan-01 2026 | $3.9675 | $3.8146 | $3.9675 | $3.8148 | $9,375 | - |
| Dec-31 2025 | $3.8083 | $3.7909 | $3.9084 | $3.8463 | $20,162 | - |
| Dec-30 2025 | $3.8288 | $3.7932 | $3.8771 | $3.7971 | $10,942 | - |
| Dec-29 2025 | $3.8055 | $3.8055 | $4.0340 | $3.9034 | $20,141 | - |
| Dec-28 2025 | $3.8808 | $3.8425 | $3.9477 | $3.9167 | $5,878 | - |
| Dec-27 2025 | $3.8525 | $3.7655 | $3.8787 | $3.7732 | $8,080 | - |
| Dec-26 2025 | $3.7803 | $3.7650 | $3.9533 | $3.8127 | $4,864 | - |