Cap Mercado HK$19.24T
0.38%
Volumen 24h HK$1.42T
35.96%
BTC % 50.27%
-0.47%
ETH % 16.45%
0.79%
Monedas
28.079
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$120.85 | HK$118.76 | HK$121.09 | HK$118.90 | - | - |
Oct-10 2021 | HK$118.97 | HK$118.80 | HK$121.14 | HK$120.93 | - | - |
Oct-09 2021 | HK$120.93 | HK$120.47 | HK$121.58 | HK$120.69 | - | - |
Oct-08 2021 | HK$120.67 | HK$120.51 | HK$123.57 | HK$123.22 | - | - |
Oct-07 2021 | HK$123.21 | HK$121.61 | HK$124.77 | HK$122.86 | - | - |
Oct-06 2021 | HK$122.83 | HK$120.41 | HK$123.86 | HK$123.83 | - | - |
Oct-05 2021 | HK$123.84 | HK$121.44 | HK$123.88 | HK$121.56 | - | - |
Oct-04 2021 | HK$121.55 | HK$119.90 | HK$122.16 | HK$122.14 | - | - |
Oct-03 2021 | HK$122.15 | HK$121.21 | HK$122.96 | HK$121.88 | - | - |
Oct-02 2021 | HK$121.86 | HK$119.71 | HK$123.05 | HK$120.84 | - | - |
Oct-01 2021 | HK$120.82 | HK$116.00 | HK$121.08 | HK$116.42 | - | - |
Sep-30 2021 | HK$116.41 | HK$113.86 | HK$116.56 | HK$114.02 | - | - |
Sep-29 2021 | HK$114.05 | HK$109.54 | HK$114.82 | HK$109.59 | - | - |
Sep-28 2021 | HK$109.64 | HK$109.36 | HK$111.07 | HK$110.16 | - | - |
Sep-27 2021 | HK$110.15 | HK$110.11 | HK$112.66 | HK$111.04 | - | - |
Análisis de precios históricos y de mercado de OpenBiSea (OBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80379 HKD.