Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |