Cap Mercado $2.47T -0.4%
Volumen 24h $170.28B 8.56%
BTC % 51.72% 0.61%
ETH % 15.38% -0.45%
Monedas 28.355 +29
Exchanges 885
Ultima actualización 1 minuto atrás
OpenbetAI OPENBET

Precios Históricos de OpenbetAI (OPENBET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-11 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-10 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-09 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-08 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-07 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-06 2023 $0.020314 $0.020314 $0.020314 $0.020314 - -
Jul-05 2023 $0.020316 $0.020157 $0.020442 $0.020157 $83 -
Jul-04 2023 $0.020157 $0.020157 $0.020157 $0.020157 - -
Jul-03 2023 $0.020157 $0.020157 $0.020157 $0.020157 - -
Jul-02 2023 $0.020157 $0.020157 $0.020157 $0.020157 - -
Jul-01 2023 $0.020157 $0.020157 $0.020157 $0.020157 - -
Jun-30 2023 $0.020157 $0.019653 $0.020172 $0.019712 - -
Jun-29 2023 $0.019713 $0.019569 $0.019817 $0.019569 $56 -
Jun-28 2023 $0.019604 $0.019548 $0.020242 $0.020242 $378 -

Análisis de precios históricos y de mercado de OpenbetAI (OPENBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 24-03-2024.