Cap Mercado $1.93T
-19.03%
Volumen 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenbetAI (OPENBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
| Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
| Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
| Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |