Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Open Source OS

Precios Históricos de Open Source (OS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00218355 $0.00214701 $0.00220521 $0.00214701 - -
Oct-24 2025 $0.00214701 $0.00214701 $0.00214701 $0.00214701 - -
Oct-23 2025 $0.00214701 $0.00214701 $0.0021653 $0.0021653 - -
Oct-22 2025 $0.0021653 $0.0021653 $0.00217127 $0.00217127 - -
Oct-21 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-20 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-19 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-18 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-17 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-16 2025 $0.00217127 $0.00217127 $0.00254691 $0.00254691 - -
Oct-15 2025 $0.00254691 $0.00254691 $0.00266451 $0.00266451 - -
Oct-14 2025 $0.00266451 $0.00266451 $0.00286606 $0.00286606 - -
Oct-13 2025 $0.00286606 $0.00283733 $0.00289321 $0.00286976 - -
Oct-12 2025 $0.00286976 $0.00265617 $0.00286976 $0.002781 - -
Oct-11 2025 $0.002781 $0.002781 $0.00339604 $0.00339604 - -

Análisis de precios históricos y de mercado de Open Source (OS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 25-08-2025.