Cap Mercado $4.56T 1.54%
Volumen 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Open Source OS

Precios Históricos de Open Source (OS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00402591 $0.00402591 $0.00457666 $0.00457666 $2,724 -
Oct-03 2025 $0.00457666 $0.004473 $0.00457666 $0.004473 - -
Oct-02 2025 $0.004473 $0.00443976 $0.004473 $0.00443976 - -
Oct-01 2025 $0.00443976 $0.00425244 $0.00443976 $0.00425506 - -
Sep-30 2025 $0.00425506 $0.00425506 $0.00490251 $0.00490251 $2,643 -
Sep-29 2025 $0.00490251 $0.00480013 $0.00490251 $0.00480013 - -
Sep-28 2025 $0.00480013 $0.00480013 $0.00495843 $0.00495843 - -
Sep-27 2025 $0.00495843 $0.00468431 $0.00495843 $0.00468431 - -
Sep-26 2025 $0.00468431 $0.00454187 $0.00475673 $0.00475673 - -
Sep-25 2025 $0.00475673 $0.00475673 $0.00513581 $0.00513581 - -
Sep-24 2025 $0.00517435 $0.00517005 $0.00524685 $0.00524685 - -
Sep-23 2025 $0.00524685 $0.00511779 $0.00524685 $0.00511779 - -
Sep-22 2025 $0.00497257 $0.00497257 $0.00536586 $0.00536586 - -
Sep-21 2025 $0.00550644 $0.00544469 $0.00739109 $0.00739109 - -
Sep-20 2025 $0.0075412 $0.00725518 $0.00772237 $0.00737793 $2,466 -

Análisis de precios históricos y de mercado de Open Source (OS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 25-08-2025.