Cap Mercado $3.97T 0.56%
Volumen 24h $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Open Meta City OMZ

Precios Históricos de Open Meta City (OMZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.04157 $0.039244 $0.04192 $0.041589 $50,509 -
Jul-12 2025 $0.041869 $0.041831 $0.04192 $0.041851 $50,339 -
Jul-11 2025 $0.041863 $0.041765 $0.042337 $0.042239 $50,167 -
Jul-10 2025 $0.042266 $0.041424 $0.042285 $0.041424 $50,600 -
Jul-09 2025 $0.041476 $0.041154 $0.041644 $0.041609 $49,722 -
Jul-08 2025 $0.041606 $0.041577 $0.041852 $0.041622 $49,995 -
Jul-07 2025 $0.041601 $0.040212 $0.042179 $0.042134 $49,930 -
Jul-06 2025 $0.042149 $0.041693 $0.042174 $0.041785 $50,355 -
Jul-05 2025 $0.04176 $0.041467 $0.042506 $0.04249 $49,879 -
Jul-04 2025 $0.042394 $0.042226 $0.042464 $0.042226 $50,212 -
Jul-03 2025 $0.041191 $0.041072 $0.041207 $0.041176 $50,700 -
Jul-02 2025 $0.041202 $0.038059 $0.041202 $0.040886 $50,483 -
Jul-01 2025 $0.040909 $0.040382 $0.040909 $0.040388 $55,320 -
Jun-30 2025 $0.040409 $0.040324 $0.040606 $0.040475 $55,175 -
Jun-29 2025 $0.040534 $0.040427 $0.040596 $0.040441 $55,219 -

Análisis de precios históricos y de mercado de Open Meta City (OMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 19-08-2024.