Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Meta City (OMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040435 | $0.036969 | $0.040482 | $0.039708 | $55,261 | - |
| Jun-21 2025 | $0.03971 | $0.039689 | $0.04046 | $0.040455 | $55,001 | - |
| Jun-20 2025 | $0.040444 | $0.040387 | $0.040465 | $0.040437 | $55,045 | - |
| Jun-19 2025 | $0.040445 | $0.040409 | $0.04046 | $0.040441 | $54,954 | - |
| Jun-18 2025 | $0.040461 | $0.040032 | $0.040468 | $0.0403 | $55,791 | - |
| Jun-17 2025 | $0.040354 | $0.040252 | $0.040451 | $0.040418 | $55,050 | - |
| Jun-16 2025 | $0.04041 | $0.040273 | $0.040563 | $0.040536 | $55,560 | - |
| Jun-15 2025 | $0.040568 | $0.040213 | $0.040571 | $0.04053 | $55,342 | - |
| Jun-14 2025 | $0.040543 | $0.034974 | $0.040577 | $0.038005 | $58,232 | - |
| Jun-13 2025 | $0.038004 | $0.037985 | $0.039544 | $0.039499 | $54,328 | - |
| Jun-12 2025 | $0.039498 | $0.039129 | $0.04005 | $0.039979 | $54,700 | - |
| Jun-11 2025 | $0.039996 | $0.039905 | $0.040039 | $0.039928 | $54,811 | - |
| Jun-10 2025 | $0.040063 | $0.039932 | $0.041099 | $0.040994 | $54,687 | - |
| Jun-09 2025 | $0.041055 | $0.040963 | $0.041183 | $0.041178 | $54,887 | - |
| Jun-08 2025 | $0.041094 | $0.03998 | $0.041177 | $0.040083 | $55,757 | - |